HSBC Global Investment Funds BRIC Equity A

NAV:LU0205170342.FONDNL.USD, LU0205170342
27,891 00:00
-0,172 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,227 26,227 26,227
26,227 0 +0,450 +1,75%
04 feb 26,736 26,736 26,736
26,736 0 +0,509 +1,94%
05 feb 26,516 26,516 26,516
26,516 0 -0,220 -0,82%
06 feb 26,684 26,684 26,684
26,684 0 +0,168 +0,63%
07 feb 26,897 26,897 26,897
26,897 0 +0,213 +0,80%
10 feb 27,103 27,103 27,103
27,103 0 +0,206 +0,77%
11 feb 27,010 27,010 27,010
27,010 0 -0,093 -0,34%
12 feb 27,148 27,148 27,148
27,148 0 +0,138 +0,51%
13 feb 27,148 27,148 27,148
27,148 0 0,000 0,00%
14 feb 27,893 27,893 27,893
27,893 0 +0,745 +2,74%
17 feb 28,051 28,051 28,051
28,051 0 +0,158 +0,57%
18 feb 28,255 28,255 28,255
28,255 0 +0,204 +0,73%
19 feb 28,063 28,063 28,063
28,063 0 -0,192 -0,68%
20 feb 27,891 27,891 27,891
27,891 0 -0,172 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront