Polar Capital Funds Plc Global Technology Fund

NAV:IE0030772275.FONDNL.USD, IE0030772275
+ Polar Capital Funds Plc Global Technology Fund op mijn watchlist
114,190 00:00
+0,050 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 130,660 0,000
0,000 0 +0,180 +0,14%
05 feb 0,000 132,210 0,000
0,000 0 +1,550 +1,19%
06 feb 0,000 132,590 0,000
0,000 0 +0,380 +0,29%
07 feb 0,000 132,260 0,000
0,000 0 -0,330 -0,25%
10 feb 0,000 133,440 0,000
0,000 0 +1,180 +0,89%
11 feb 0,000 132,250 0,000
0,000 0 -1,190 -0,89%
12 feb 0,000 132,070 0,000
0,000 0 -0,180 -0,14%
13 feb 0,000 133,860 0,000
0,000 0 +1,790 +1,36%
14 feb 0,000 133,780 0,000
0,000 0 -0,080 -0,06%
18 feb 0,000 134,160 0,000
0,000 0 +0,380 +0,28%
19 feb 0,000 133,120 0,000
0,000 0 -1,040 -0,78%
20 feb 0,000 131,440 0,000
0,000 0 -1,680 -1,26%
21 feb 0,000 128,050 0,000
0,000 0 -3,390 -2,58%
24 feb 0,000 125,360 0,000
0,000 0 -2,690 -2,10%
25 feb 0,000 122,680 0,000
0,000 0 -2,680 -2,14%
26 feb 0,000 124,860 0,000
0,000 0 +2,180 +1,78%
27 feb 0,000 120,380 0,000
0,000 0 -4,480 -3,59%
28 feb 0,000 121,840 0,000
0,000 0 +1,460 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront