Vanguard Investment Series plc Eurozone Inflation-Linked Bond Index Fd Institutional

NAV:IE00B04GQR24.FONDNL.EUR, IE00B04GQR24
+ Vanguard Investment Series plc Eurozone Inflation-Linked Bond Index Fd Institutional op mijn watchlist
134,770 00:00
+0,272 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 137,194 0,000
0,000 0 +0,942 +0,69%
04 feb 0,000 136,908 0,000
0,000 0 -0,285 -0,21%
05 feb 0,000 137,113 0,000
0,000 0 +0,205 +0,15%
06 feb 0,000 137,166 0,000
0,000 0 +0,052 +0,04%
07 feb 0,000 136,943 0,000
0,000 0 -0,223 -0,16%
10 feb 0,000 137,357 0,000
0,000 0 +0,414 +0,30%
11 feb 0,000 136,579 0,000
0,000 0 -0,778 -0,57%
12 feb 0,000 136,228 0,000
0,000 0 -0,351 -0,26%
13 feb 0,000 136,659 0,000
0,000 0 +0,431 +0,32%
14 feb 0,000 136,409 0,000
0,000 0 -0,250 -0,18%
17 feb 0,000 136,049 0,000
0,000 0 -0,360 -0,26%
18 feb 0,000 136,361 0,000
0,000 0 +0,312 +0,23%
19 feb 0,000 135,820 0,000
0,000 0 -0,541 -0,40%
20 feb 0,000 135,855 0,000
0,000 0 +0,034 +0,03%
21 feb 0,000 136,116 0,000
0,000 0 +0,262 +0,19%
24 feb 0,000 136,064 0,000
0,000 0 -0,052 -0,04%
25 feb 0,000 136,060 0,000
0,000 0 -0,004 0,00%
26 feb 0,000 136,438 0,000
0,000 0 +0,378 +0,28%
27 feb 0,000 136,650 0,000
0,000 0 +0,211 +0,15%
28 feb 0,000 136,664 0,000
0,000 0 +0,014 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront