FTGF ClearBridge US Value Fund A Distributing (A)

NAV:IE0002270589.FONDNL.USD, IE0002270589
+ FTGF ClearBridge US Value Fund A Distributing (A) op mijn watchlist
385,330 00:00
+8,850 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 401,970 0,000
0,000 0 -2,580 -0,64%
04 feb 0,000 402,960 0,000
0,000 0 +0,990 +0,25%
05 feb 0,000 406,380 0,000
0,000 0 +3,420 +0,85%
06 feb 0,000 405,400 0,000
0,000 0 -0,980 -0,24%
07 feb 0,000 402,770 0,000
0,000 0 -2,630 -0,65%
10 feb 0,000 404,840 0,000
0,000 0 +2,070 +0,51%
11 feb 0,000 403,910 0,000
0,000 0 -0,930 -0,23%
12 feb 0,000 402,950 0,000
0,000 0 -0,960 -0,24%
13 feb 0,000 406,090 0,000
0,000 0 +3,140 +0,78%
14 feb 0,000 407,770 0,000
0,000 0 +1,680 +0,41%
18 feb 0,000 410,770 0,000
0,000 0 +3,000 +0,74%
19 feb 0,000 410,010 0,000
0,000 0 -0,760 -0,19%
20 feb 0,000 408,500 0,000
0,000 0 -1,510 -0,37%
21 feb 0,000 398,960 0,000
0,000 0 -9,540 -2,34%
24 feb 0,000 397,950 0,000
0,000 0 -1,010 -0,25%
25 feb 0,000 397,400 0,000
0,000 0 -0,550 -0,14%
26 feb 0,000 397,300 0,000
0,000 0 -0,100 -0,03%
27 feb 0,000 394,460 0,000
0,000 0 -2,840 -0,71%
28 feb 0,000 400,530 0,000
0,000 0 +6,070 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront