FTGF ClearBridge US Value Fund A Distributing (A)

NAV:IE0002270589.FONDNL.USD, IE0002270589
+ FTGF ClearBridge US Value Fund A Distributing (A) op mijn watchlist
391,770 00:00
-0,420 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 418,360 0,000
0,000 0 -1,480 -0,35%
03 dec 0,000 417,440 0,000
0,000 0 -0,920 -0,22%
04 dec 0,000 419,020 0,000
0,000 0 +1,580 +0,38%
05 dec 0,000 416,170 0,000
0,000 0 -2,850 -0,68%
06 dec 0,000 414,690 0,000
0,000 0 -1,480 -0,36%
09 dec 0,000 412,000 0,000
0,000 0 -2,690 -0,65%
10 dec 0,000 407,770 0,000
0,000 0 -4,230 -1,03%
11 dec 0,000 410,080 0,000
0,000 0 +2,310 +0,57%
12 dec 0,000 406,260 0,000
0,000 0 -3,820 -0,93%
13 dec 0,000 405,570 0,000
0,000 0 -0,690 -0,17%
16 dec 0,000 404,110 0,000
0,000 0 -1,460 -0,36%
17 dec 0,000 399,910 0,000
0,000 0 -4,200 -1,04%
18 dec 0,000 387,280 0,000
0,000 0 -12,630 -3,16%
19 dec 0,000 383,730 0,000
0,000 0 -3,550 -0,92%
20 dec 0,000 387,200 0,000
0,000 0 +3,470 +0,90%
23 dec 0,000 389,630 0,000
0,000 0 +2,430 +0,63%
24 dec 0,000 392,470 0,000
0,000 0 +2,840 +0,73%
26 dec 0,000 393,280 0,000
0,000 0 +0,810 +0,21%
27 dec 0,000 390,700 0,000
0,000 0 -2,580 -0,66%
30 dec 0,000 387,940 0,000
0,000 0 -2,760 -0,71%
31 dec 0,000 388,650 0,000
0,000 0 +0,710 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront