Edmond de Rothschild SICAV Tricolore Convictions A-EUR

NAV:FR0010588343.FONDNL.EUR, FR0010588343
+ Edmond de Rothschild SICAV Tricolore Convictions A-EUR op mijn watchlist
488,950 00:00
+3,920 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 468,480 0,000
0,000 0 -4,990 -1,05%
04 feb 0,000 472,390 0,000
0,000 0 +3,910 +0,83%
05 feb 0,000 472,560 0,000
0,000 0 +0,170 +0,04%
06 feb 0,000 477,860 0,000
0,000 0 +5,300 +1,12%
07 feb 0,000 475,270 0,000
0,000 0 -2,590 -0,54%
10 feb 0,000 477,050 0,000
0,000 0 +1,780 +0,37%
11 feb 0,000 477,620 0,000
0,000 0 +0,570 +0,12%
12 feb 0,000 477,460 0,000
0,000 0 -0,160 -0,03%
13 feb 0,000 482,860 0,000
0,000 0 +5,400 +1,13%
14 feb 0,000 483,660 0,000
0,000 0 +0,800 +0,17%
17 feb 0,000 484,490 0,000
0,000 0 +0,830 +0,17%
18 feb 0,000 484,040 0,000
0,000 0 -0,450 -0,09%
19 feb 0,000 477,810 0,000
0,000 0 -6,230 -1,29%
20 feb 0,000 478,090 0,000
0,000 0 +0,280 +0,06%
21 feb 0,000 481,630 0,000
0,000 0 +3,540 +0,74%
24 feb 0,000 479,010 0,000
0,000 0 -2,620 -0,54%
25 feb 0,000 476,480 0,000
0,000 0 -2,530 -0,53%
26 feb 0,000 481,180 0,000
0,000 0 +4,700 +0,99%
27 feb 0,000 480,150 0,000
0,000 0 -1,030 -0,21%
28 feb 0,000 481,230 0,000
0,000 0 +1,080 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront