Edmond de Rothschild SICAV Tricolore Convictions A-EUR

NAV:FR0010588343.FONDNL.EUR, FR0010588343
+ Edmond de Rothschild SICAV Tricolore Convictions A-EUR op mijn watchlist
477,480 00:00
-3,120 (-0,65%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 450,920 0,000
0,000 0 -0,760 -0,17%
03 sep 0,000 448,510 0,000
0,000 0 -2,410 -0,53%
04 sep 0,000 444,640 0,000
0,000 0 -3,870 -0,86%
05 sep 0,000 441,740 0,000
0,000 0 -2,900 -0,65%
06 sep 0,000 436,180 0,000
0,000 0 -5,560 -1,26%
09 sep 0,000 440,870 0,000
0,000 0 +4,690 +1,08%
10 sep 0,000 440,920 0,000
0,000 0 +0,050 +0,01%
11 sep 0,000 440,520 0,000
0,000 0 -0,400 -0,09%
12 sep 0,000 443,310 0,000
0,000 0 +2,790 +0,63%
13 sep 0,000 446,210 0,000
0,000 0 +2,900 +0,65%
16 sep 0,000 445,350 0,000
0,000 0 -0,860 -0,19%
17 sep 0,000 447,280 0,000
0,000 0 +1,930 +0,43%
18 sep 0,000 444,850 0,000
0,000 0 -2,430 -0,54%
19 sep 0,000 454,610 0,000
0,000 0 +9,760 +2,19%
20 sep 0,000 449,190 0,000
0,000 0 -5,420 -1,19%
23 sep 0,000 448,590 0,000
0,000 0 -0,600 -0,13%
24 sep 0,000 452,130 0,000
0,000 0 +3,540 +0,79%
25 sep 0,000 450,610 0,000
0,000 0 -1,520 -0,34%
26 sep 0,000 459,690 0,000
0,000 0 +9,080 +2,02%
27 sep 0,000 461,070 0,000
0,000 0 +1,380 +0,30%
30 sep 0,000 452,810 0,000
0,000 0 -8,260 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront