Meesman Paraplufonds Meesman Indexfonds Obligaties Wereldwijd

NAV:NL0010436705.FONDNL.EUR, NL0010436705
72,662 00:00
+0,048 (+0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 sep 0,000 73,603 0,000
0,000 0 +0,665 +0,91%
13 sep 0,000 73,842 0,000
0,000 0 +0,239 +0,32%
20 sep 0,000 73,614 0,000
0,000 0 -0,228 -0,31%
27 sep 0,000 73,742 0,000
0,000 0 +0,128 +0,17%
30 sep 0,000 73,674 0,000
0,000 0 -0,067 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront