Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.)

NAV:LU0234588027.FONDNL.USD, LU0234588027
+ Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.) op mijn watchlist
42,080 00:00
-0,570 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,470 45,470 45,470
45,470 0 +0,080 +0,18%
03 jan 45,290 45,290 45,290
45,290 0 -0,180 -0,40%
06 jan 46,140 46,140 46,140
46,140 0 +0,850 +1,88%
07 jan 46,040 46,040 46,040
46,040 0 -0,100 -0,22%
08 jan 45,280 45,280 45,280
45,280 0 -0,760 -1,65%
10 jan 44,900 44,900 44,900
44,900 0 -0,380 -0,84%
13 jan 44,570 44,570 44,570
44,570 0 -0,330 -0,73%
14 jan 44,920 44,920 44,920
44,920 0 +0,350 +0,79%
15 jan 45,710 45,710 45,710
45,710 0 +0,790 +1,76%
16 jan 45,670 45,670 45,670
45,670 0 -0,040 -0,09%
17 jan 45,990 45,990 45,990
45,990 0 +0,320 +0,70%
21 jan 46,380 46,380 46,380
46,380 0 +0,390 +0,85%
22 jan 46,930 46,930 46,930
46,930 0 +0,550 +1,19%
23 jan 46,880 46,880 46,880
46,880 0 -0,050 -0,11%
24 jan 47,170 47,170 47,170
47,170 0 +0,290 +0,62%
27 jan 46,010 46,010 46,010
46,010 0 -1,160 -2,46%
28 jan 46,040 46,040 46,040
46,040 0 +0,030 +0,07%
29 jan 46,510 46,510 46,510
46,510 0 +0,470 +1,02%
30 jan 46,470 46,470 46,470
46,470 0 -0,040 -0,09%
31 jan 46,690 46,690 46,690
46,690 0 +0,220 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront