Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.)

NAV:LU0234588027.FONDNL.USD, LU0234588027
+ Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.) op mijn watchlist
41,100 00:00
-0,740 (-1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 46,310 46,310 46,310
46,310 0 +0,250 +0,54%
04 dec 46,720 46,720 46,720
46,720 0 +0,410 +0,89%
05 dec 46,840 46,840 46,840
46,840 0 +0,120 +0,26%
06 dec 46,910 46,910 46,910
46,910 0 +0,070 +0,15%
09 dec 46,730 46,730 46,730
46,730 0 -0,180 -0,38%
10 dec 46,540 46,540 46,540
46,540 0 -0,190 -0,41%
12 dec 46,520 46,520 46,520
46,520 0 -0,020 -0,04%
13 dec 46,660 46,660 46,660
46,660 0 +0,140 +0,30%
16 dec 46,720 46,720 46,720
46,720 0 +0,060 +0,13%
17 dec 46,380 46,380 46,380
46,380 0 -0,340 -0,73%
18 dec 46,400 46,400 46,400
46,400 0 +0,020 +0,04%
19 dec 45,330 45,330 45,330
45,330 0 -1,070 -2,31%
20 dec 44,870 44,870 44,870
44,870 0 -0,460 -1,01%
23 dec 45,470 45,470 45,470
45,470 0 +0,600 +1,34%
27 dec 45,940 45,940 45,940
45,940 0 +0,470 +1,03%
30 dec 45,040 45,040 45,040
45,040 0 -0,900 -1,96%
31 dec 45,390 45,390 45,390
45,390 0 +0,350 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront