Capital International Fund - Capital Group European Growth and Income Fund (LUX) B

NAV:LU0157028266.FONDNL.EUR, LU0157028266
+ Capital International Fund - Capital Group European Growth and Income Fund (LUX) B op mijn watchlist
41,050 00:00
+0,110 (+0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 40,170 0,000
0,000 0 -0,190 -0,47%
03 sep 0,000 39,610 0,000
0,000 0 -0,560 -1,39%
04 sep 0,000 39,410 0,000
0,000 0 -0,200 -0,50%
05 sep 0,000 39,280 0,000
0,000 0 -0,130 -0,33%
06 sep 0,000 38,820 0,000
0,000 0 -0,460 -1,17%
09 sep 0,000 39,190 0,000
0,000 0 +0,370 +0,95%
10 sep 0,000 38,980 0,000
0,000 0 -0,210 -0,54%
11 sep 0,000 39,320 0,000
0,000 0 +0,340 +0,87%
12 sep 0,000 39,490 0,000
0,000 0 +0,170 +0,43%
13 sep 0,000 39,660 0,000
0,000 0 +0,170 +0,43%
16 sep 0,000 39,650 0,000
0,000 0 -0,010 -0,03%
17 sep 0,000 39,820 0,000
0,000 0 +0,170 +0,43%
18 sep 0,000 39,600 0,000
0,000 0 -0,220 -0,55%
19 sep 0,000 40,030 0,000
0,000 0 +0,430 +1,09%
20 sep 0,000 39,510 0,000
0,000 0 -0,520 -1,30%
23 sep 0,000 39,670 0,000
0,000 0 +0,160 +0,40%
24 sep 0,000 40,000 0,000
0,000 0 +0,330 +0,83%
25 sep 0,000 39,980 0,000
0,000 0 -0,020 -0,05%
26 sep 0,000 40,520 0,000
0,000 0 +0,540 +1,35%
27 sep 0,000 40,450 0,000
0,000 0 -0,070 -0,17%
30 sep 0,000 40,210 0,000
0,000 0 -0,240 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront