UBS (Lux) Bond Fund CHF Flexible P-acc

NAV:LU0010001369.FONDNL.CHF, LU0010001369
+ UBS (Lux) Bond Fund CHF Flexible P-acc op mijn watchlist
2.566,970 00:00
-1,670 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.587,690 0,000
0,000 0 +6,410 +0,25%
04 feb 0,000 2.585,440 0,000
0,000 0 -2,250 -0,09%
05 feb 0,000 2.588,460 0,000
0,000 0 +3,020 +0,12%
06 feb 0,000 2.589,170 0,000
0,000 0 +0,710 +0,03%
07 feb 0,000 2.587,390 0,000
0,000 0 -1,780 -0,07%
10 feb 0,000 2.591,270 0,000
0,000 0 +3,880 +0,15%
11 feb 0,000 2.589,010 0,000
0,000 0 -2,260 -0,09%
12 feb 0,000 2.583,450 0,000
0,000 0 -5,560 -0,21%
13 feb 0,000 2.585,890 0,000
0,000 0 +2,440 +0,09%
14 feb 0,000 2.582,690 0,000
0,000 0 -3,200 -0,12%
17 feb 0,000 2.581,080 0,000
0,000 0 -1,610 -0,06%
18 feb 0,000 2.579,040 0,000
0,000 0 -2,040 -0,08%
19 feb 0,000 2.575,590 0,000
0,000 0 -3,450 -0,13%
20 feb 0,000 2.573,310 0,000
0,000 0 -2,280 -0,09%
21 feb 0,000 2.574,320 0,000
0,000 0 +1,010 +0,04%
24 feb 0,000 2.578,250 0,000
0,000 0 +3,930 +0,15%
25 feb 0,000 2.580,490 0,000
0,000 0 +2,240 +0,09%
26 feb 0,000 2.582,860 0,000
0,000 0 +2,370 +0,09%
27 feb 0,000 2.586,660 0,000
0,000 0 +3,800 +0,15%
28 feb 0,000 2.587,890 0,000
0,000 0 +1,230 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront