UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc

NAV:LU0106959298.FONDNL.USD, LU0106959298
+ UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc op mijn watchlist
137,960 00:00
-7,930 (-5,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 144,640 144,640 144,640
144,640 0 +1,230 +0,86%
03 dec 146,150 146,150 146,150
146,150 0 +1,510 +1,04%
04 dec 146,470 146,470 146,470
146,470 0 +0,320 +0,22%
05 dec 146,690 146,690 146,690
146,690 0 +0,220 +0,15%
06 dec 146,860 146,860 146,860
146,860 0 +0,170 +0,12%
09 dec 147,680 147,680 147,680
147,680 0 +0,820 +0,56%
10 dec 147,720 147,720 147,720
147,720 0 +0,040 +0,03%
11 dec 147,130 147,130 147,130
147,130 0 -0,590 -0,40%
12 dec 148,110 148,110 148,110
148,110 0 +0,980 +0,67%
13 dec 147,780 147,780 147,780
147,780 0 -0,330 -0,22%
16 dec 147,420 147,420 147,420
147,420 0 -0,360 -0,24%
17 dec 145,930 145,930 145,930
145,930 0 -1,490 -1,01%
18 dec 146,660 146,660 146,660
146,660 0 +0,730 +0,50%
19 dec 144,250 144,250 144,250
144,250 0 -2,410 -1,64%
20 dec 141,880 141,880 141,880
141,880 0 -2,370 -1,64%
23 dec 143,830 143,830 143,830
143,830 0 +1,950 +1,37%
24 dec 144,410 144,410 144,410
144,410 0 +0,580 +0,40%
27 dec 144,530 144,530 144,530
144,530 0 +0,120 +0,08%
30 dec 143,730 143,730 143,730
143,730 0 -0,800 -0,55%
31 dec 143,120 143,120 143,120
143,120 0 -0,610 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront