UBS (Lux) Equity Fund Global Sustainable (USD) P-acc

NAV:LU0076532638.FONDNL.USD, LU0076532638
+ UBS (Lux) Equity Fund Global Sustainable (USD) P-acc op mijn watchlist
1.613,720 00:00
-4,260 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.659,740 0,000
0,000 0 -18,540 -1,10%
04 feb 0,000 1.672,350 0,000
0,000 0 +12,610 +0,76%
05 feb 0,000 1.683,660 0,000
0,000 0 +11,310 +0,68%
06 feb 0,000 1.687,690 0,000
0,000 0 +4,030 +0,24%
07 feb 0,000 1.679,340 0,000
0,000 0 -8,350 -0,49%
10 feb 0,000 1.696,260 0,000
0,000 0 +16,920 +1,01%
11 feb 0,000 1.697,760 0,000
0,000 0 +1,500 +0,09%
12 feb 0,000 1.693,340 0,000
0,000 0 -4,420 -0,26%
13 feb 0,000 1.708,310 0,000
0,000 0 +14,970 +0,88%
14 feb 0,000 1.709,740 0,000
0,000 0 +1,430 +0,08%
18 feb 0,000 1.722,100 0,000
0,000 0 +12,360 +0,72%
19 feb 0,000 1.712,950 0,000
0,000 0 -9,150 -0,53%
20 feb 0,000 1.703,500 0,000
0,000 0 -9,450 -0,55%
21 feb 0,000 1.675,430 0,000
0,000 0 -28,070 -1,65%
24 feb 0,000 1.666,280 0,000
0,000 0 -9,150 -0,55%
25 feb 0,000 1.660,480 0,000
0,000 0 -5,800 -0,35%
26 feb 0,000 1.673,040 0,000
0,000 0 +12,560 +0,76%
27 feb 0,000 1.652,600 0,000
0,000 0 -20,440 -1,22%
28 feb 0,000 1.665,390 0,000
0,000 0 +12,790 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront