UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc

NAV:LU0006391097.FONDNL.EUR, LU0006391097
+ UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc op mijn watchlist
1.226,470 00:00
-1,110 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.166,480 0,000
0,000 0 +7,790 +0,67%
03 dec 0,000 1.170,770 0,000
0,000 0 +4,290 +0,37%
04 dec 0,000 1.171,780 0,000
0,000 0 +1,010 +0,09%
05 dec 0,000 1.175,030 0,000
0,000 0 +3,250 +0,28%
06 dec 0,000 1.175,460 0,000
0,000 0 +0,430 +0,04%
09 dec 0,000 1.178,060 0,000
0,000 0 +2,600 +0,22%
10 dec 0,000 1.166,390 0,000
0,000 0 -11,670 -0,99%
11 dec 0,000 1.167,230 0,000
0,000 0 +0,840 +0,07%
12 dec 0,000 1.164,480 0,000
0,000 0 -2,750 -0,24%
13 dec 0,000 1.158,490 0,000
0,000 0 -5,990 -0,51%
16 dec 0,000 1.157,250 0,000
0,000 0 -1,240 -0,11%
17 dec 0,000 1.155,400 0,000
0,000 0 -1,850 -0,16%
18 dec 0,000 1.157,030 0,000
0,000 0 +1,630 +0,14%
19 dec 0,000 1.141,110 0,000
0,000 0 -15,920 -1,38%
20 dec 0,000 1.129,900 0,000
0,000 0 -11,210 -0,98%
23 dec 0,000 1.131,050 0,000
0,000 0 +1,150 +0,10%
24 dec 0,000 1.133,600 0,000
0,000 0 +2,550 +0,23%
27 dec 0,000 1.140,080 0,000
0,000 0 +6,480 +0,57%
30 dec 0,000 1.135,020 0,000
0,000 0 -5,060 -0,44%
31 dec 0,000 1.141,530 0,000
0,000 0 +6,510 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront