UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc

NAV:LU0098994485.FONDNL.JPY, LU0098994485
+ UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc op mijn watchlist
17.843,000 00:00
-54,000 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17.702,000 17.702,000 17.702,000
17.702,000 0 +176,000 +1,00%
03 dec 17.965,000 17.965,000 17.965,000
17.965,000 0 +263,000 +1,49%
04 dec 17.968,000 17.968,000 17.968,000
17.968,000 0 +3,000 +0,02%
05 dec 18.016,000 18.016,000 18.016,000
18.016,000 0 +48,000 +0,27%
06 dec 17.866,000 17.866,000 17.866,000
17.866,000 0 -150,000 -0,83%
09 dec 17.974,000 17.974,000 17.974,000
17.974,000 0 +108,000 +0,60%
10 dec 18.026,000 18.026,000 18.026,000
18.026,000 0 +52,000 +0,29%
11 dec 18.087,000 18.087,000 18.087,000
18.087,000 0 +61,000 +0,34%
12 dec 18.292,000 18.292,000 18.292,000
18.292,000 0 +205,000 +1,13%
13 dec 18.112,000 18.112,000 18.112,000
18.112,000 0 -180,000 -0,98%
16 dec 18.053,000 18.053,000 18.053,000
18.053,000 0 -59,000 -0,33%
17 dec 18.013,000 18.013,000 18.013,000
18.013,000 0 -40,000 -0,22%
18 dec 17.909,000 17.909,000 17.909,000
17.909,000 0 -104,000 -0,58%
19 dec 17.848,000 17.848,000 17.848,000
17.848,000 0 -61,000 -0,34%
20 dec 17.628,000 17.628,000 17.628,000
17.628,000 0 -220,000 -1,23%
23 dec 17.889,000 17.889,000 17.889,000
17.889,000 0 +261,000 +1,48%
24 dec 17.934,000 17.934,000 17.934,000
17.934,000 0 +45,000 +0,25%
27 dec 18.478,000 18.478,000 18.478,000
18.478,000 0 +544,000 +3,03%
30 dec 18.352,000 18.352,000 18.352,000
18.352,000 0 -126,000 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront