UBS (Lux) Strategy Fund Fixed Income Sustainable (USD) P-acc

NAV:LU0039703532.FONDNL.USD, LU0039703532
+ UBS (Lux) Strategy Fund Fixed Income Sustainable (USD) P-acc op mijn watchlist
2.777,920 00:00
+3,640 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.747,110 0,000
0,000 0 -1,650 -0,06%
04 feb 0,000 2.749,940 0,000
0,000 0 +2,830 +0,10%
05 feb 0,000 2.756,910 0,000
0,000 0 +6,970 +0,25%
06 feb 0,000 2.754,670 0,000
0,000 0 -2,240 -0,08%
07 feb 0,000 2.752,730 0,000
0,000 0 -1,940 -0,07%
10 feb 0,000 2.752,660 0,000
0,000 0 -0,070 0,00%
11 feb 0,000 2.750,180 0,000
0,000 0 -2,480 -0,09%
12 feb 0,000 2.743,630 0,000
0,000 0 -6,550 -0,24%
13 feb 0,000 2.749,330 0,000
0,000 0 +5,700 +0,21%
14 feb 0,000 2.755,080 0,000
0,000 0 +5,750 +0,21%
17 feb 0,000 2.759,880 0,000
0,000 0 +4,800 +0,17%
18 feb 0,000 2.753,040 0,000
0,000 0 -6,840 -0,25%
19 feb 0,000 2.753,280 0,000
0,000 0 +0,240 +0,01%
20 feb 0,000 2.755,340 0,000
0,000 0 +2,060 +0,07%
21 feb 0,000 2.761,500 0,000
0,000 0 +6,160 +0,22%
24 feb 0,000 2.764,810 0,000
0,000 0 +3,310 +0,12%
25 feb 0,000 2.771,540 0,000
0,000 0 +6,730 +0,24%
26 feb 0,000 2.775,180 0,000
0,000 0 +3,640 +0,13%
27 feb 0,000 2.773,780 0,000
0,000 0 -1,400 -0,05%
28 feb 0,000 2.779,350 0,000
0,000 0 +5,570 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront