UBS (Lux) Strategy Fund Fixed Income Sustainable (USD) P-acc

NAV:LU0039703532.FONDNL.USD, LU0039703532
+ UBS (Lux) Strategy Fund Fixed Income Sustainable (USD) P-acc op mijn watchlist
2.769,960 00:00
-1,780 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.752,620 0,000
0,000 0 +3,060 +0,11%
03 dec 0,000 2.751,130 0,000
0,000 0 -1,490 -0,05%
04 dec 0,000 2.754,690 0,000
0,000 0 +3,560 +0,13%
05 dec 0,000 2.755,250 0,000
0,000 0 +0,560 +0,02%
06 dec 0,000 2.758,490 0,000
0,000 0 +3,240 +0,12%
09 dec 0,000 2.757,900 0,000
0,000 0 -0,590 -0,02%
10 dec 0,000 2.756,570 0,000
0,000 0 -1,330 -0,05%
11 dec 0,000 2.755,220 0,000
0,000 0 -1,350 -0,05%
12 dec 0,000 2.751,130 0,000
0,000 0 -4,090 -0,15%
13 dec 0,000 2.745,420 0,000
0,000 0 -5,710 -0,21%
16 dec 0,000 2.744,780 0,000
0,000 0 -0,640 -0,02%
17 dec 0,000 2.744,200 0,000
0,000 0 -0,580 -0,02%
18 dec 0,000 2.736,250 0,000
0,000 0 -7,950 -0,29%
19 dec 0,000 2.728,970 0,000
0,000 0 -7,280 -0,27%
20 dec 0,000 2.730,630 0,000
0,000 0 +1,660 +0,06%
23 dec 0,000 2.728,230 0,000
0,000 0 -2,400 -0,09%
24 dec 0,000 2.728,010 0,000
0,000 0 -0,220 -0,01%
27 dec 0,000 2.727,480 0,000
0,000 0 -0,530 -0,02%
30 dec 0,000 2.733,140 0,000
0,000 0 +5,660 +0,21%
31 dec 0,000 2.733,380 0,000
0,000 0 +0,240 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront