UBS (Lux) Strategy Fund Fixed Income Sustainable (USD) P-acc

NAV:LU0039703532.FONDNL.USD, LU0039703532
+ UBS (Lux) Strategy Fund Fixed Income Sustainable (USD) P-acc op mijn watchlist
2.782,840 00:00
-0,440 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.732,770 0,000
0,000 0 +0,810 +0,03%
05 nov 0,000 2.732,860 0,000
0,000 0 +0,090 +0,00%
07 nov 0,000 2.734,400 0,000
0,000 0 +1,540 +0,06%
08 nov 0,000 2.738,870 0,000
0,000 0 +4,470 +0,16%
11 nov 0,000 2.738,070 0,000
0,000 0 -0,800 -0,03%
12 nov 0,000 2.731,400 0,000
0,000 0 -6,670 -0,24%
13 nov 0,000 2.728,460 0,000
0,000 0 -2,940 -0,11%
14 nov 0,000 2.728,110 0,000
0,000 0 -0,350 -0,01%
15 nov 0,000 2.726,990 0,000
0,000 0 -1,120 -0,04%
18 nov 0,000 2.729,690 0,000
0,000 0 +2,700 +0,10%
19 nov 0,000 2.732,640 0,000
0,000 0 +2,950 +0,11%
20 nov 0,000 2.730,890 0,000
0,000 0 -1,750 -0,06%
21 nov 0,000 2.729,900 0,000
0,000 0 -0,990 -0,04%
22 nov 0,000 2.729,690 0,000
0,000 0 -0,210 -0,01%
25 nov 0,000 2.739,320 0,000
0,000 0 +9,630 +0,35%
26 nov 0,000 2.740,230 0,000
0,000 0 +0,910 +0,03%
27 nov 0,000 2.743,010 0,000
0,000 0 +2,780 +0,10%
28 nov 0,000 2.744,660 0,000
0,000 0 +1,650 +0,06%
29 nov 0,000 2.749,560 0,000
0,000 0 +4,900 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront