UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc

NAV:LU0033040865.FONDNL.USD, LU0033040865
+ UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc op mijn watchlist
4.947,000 00:00
-146,950 (-2,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 5.146,250 0,000
0,000 0 +13,200 +0,26%
05 nov 0,000 5.167,170 0,000
0,000 0 +20,920 +0,41%
07 nov 0,000 5.261,330 0,000
0,000 0 +94,160 +1,82%
08 nov 0,000 5.269,590 0,000
0,000 0 +8,260 +0,16%
11 nov 0,000 5.287,640 0,000
0,000 0 +18,050 +0,34%
12 nov 0,000 5.258,750 0,000
0,000 0 -28,890 -0,55%
13 nov 0,000 5.241,170 0,000
0,000 0 -17,580 -0,33%
14 nov 0,000 5.232,420 0,000
0,000 0 -8,750 -0,17%
15 nov 0,000 5.184,320 0,000
0,000 0 -48,100 -0,92%
18 nov 0,000 5.188,420 0,000
0,000 0 +4,100 +0,08%
19 nov 0,000 5.187,570 0,000
0,000 0 -0,850 -0,02%
20 nov 0,000 5.193,260 0,000
0,000 0 +5,690 +0,11%
21 nov 0,000 5.222,830 0,000
0,000 0 +29,570 +0,57%
22 nov 0,000 5.254,470 0,000
0,000 0 +31,640 +0,61%
25 nov 0,000 5.284,900 0,000
0,000 0 +30,430 +0,58%
26 nov 0,000 5.282,390 0,000
0,000 0 -2,510 -0,05%
27 nov 0,000 5.264,850 0,000
0,000 0 -17,540 -0,33%
29 nov 0,000 5.282,170 0,000
0,000 0 +17,320 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront