UBS (Lux) Strategy Fund Yield Sustainable (EUR) P-acc

NAV:LU0033040782.FONDNL.EUR, LU0033040782
+ UBS (Lux) Strategy Fund Yield Sustainable (EUR) P-acc op mijn watchlist
3.522,020 00:00
-6,920 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.557,110 0,000
0,000 0 -16,330 -0,46%
04 feb 0,000 3.563,660 0,000
0,000 0 +6,550 +0,18%
05 feb 0,000 3.571,630 0,000
0,000 0 +7,970 +0,22%
06 feb 0,000 3.585,170 0,000
0,000 0 +13,540 +0,38%
07 feb 0,000 3.574,930 0,000
0,000 0 -10,240 -0,29%
10 feb 0,000 3.583,100 0,000
0,000 0 +8,170 +0,23%
11 feb 0,000 3.579,650 0,000
0,000 0 -3,450 -0,10%
12 feb 0,000 3.571,560 0,000
0,000 0 -8,090 -0,23%
13 feb 0,000 3.588,440 0,000
0,000 0 +16,880 +0,47%
14 feb 0,000 3.592,120 0,000
0,000 0 +3,680 +0,10%
17 feb 0,000 3.596,320 0,000
0,000 0 +4,200 +0,12%
18 feb 0,000 3.599,010 0,000
0,000 0 +2,690 +0,07%
19 feb 0,000 3.590,900 0,000
0,000 0 -8,110 -0,23%
20 feb 0,000 3.587,780 0,000
0,000 0 -3,120 -0,09%
21 feb 0,000 3.584,270 0,000
0,000 0 -3,510 -0,10%
24 feb 0,000 3.581,160 0,000
0,000 0 -3,110 -0,09%
25 feb 0,000 3.576,270 0,000
0,000 0 -4,890 -0,14%
26 feb 0,000 3.593,040 0,000
0,000 0 +16,770 +0,47%
27 feb 0,000 3.579,100 0,000
0,000 0 -13,940 -0,39%
28 feb 0,000 3.579,520 0,000
0,000 0 +0,420 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront