UBS (Lux) Strategy Fund Yield Sustainable (CHF) P-acc

NAV:LU0033035865.FONDNL.CHF, LU0033035865
+ UBS (Lux) Strategy Fund Yield Sustainable (CHF) P-acc op mijn watchlist
2.109,420 00:00
+1,330 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.121,890 0,000
0,000 0 -9,650 -0,45%
04 feb 0,000 2.122,840 0,000
0,000 0 +0,950 +0,04%
05 feb 0,000 2.129,770 0,000
0,000 0 +6,930 +0,33%
06 feb 0,000 2.135,060 0,000
0,000 0 +5,290 +0,25%
07 feb 0,000 2.129,370 0,000
0,000 0 -5,690 -0,27%
10 feb 0,000 2.133,240 0,000
0,000 0 +3,870 +0,18%
11 feb 0,000 2.132,130 0,000
0,000 0 -1,110 -0,05%
12 feb 0,000 2.127,080 0,000
0,000 0 -5,050 -0,24%
13 feb 0,000 2.138,040 0,000
0,000 0 +10,960 +0,52%
14 feb 0,000 2.138,250 0,000
0,000 0 +0,210 +0,01%
17 feb 0,000 2.139,730 0,000
0,000 0 +1,480 +0,07%
18 feb 0,000 2.140,790 0,000
0,000 0 +1,060 +0,05%
19 feb 0,000 2.136,530 0,000
0,000 0 -4,260 -0,20%
20 feb 0,000 2.134,840 0,000
0,000 0 -1,690 -0,08%
21 feb 0,000 2.135,070 0,000
0,000 0 +0,230 +0,01%
24 feb 0,000 2.132,020 0,000
0,000 0 -3,050 -0,14%
25 feb 0,000 2.132,020 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2.139,940 0,000
0,000 0 +7,920 +0,37%
27 feb 0,000 2.131,920 0,000
0,000 0 -8,020 -0,37%
28 feb 0,000 2.133,280 0,000
0,000 0 +1,360 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront