MFS Meridian Funds - Global Research Focused Fund A

NAV:LU0219441143.FONDNL.USD, LU0219441143
+ MFS Meridian Funds - Global Research Focused Fund A op mijn watchlist
50,590 00:00
-0,930 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,940 0,000
0,000 0 -0,370 -0,68%
04 feb 0,000 54,330 0,000
0,000 0 +0,390 +0,72%
05 feb 0,000 54,610 0,000
0,000 0 +0,280 +0,52%
06 feb 0,000 54,650 0,000
0,000 0 +0,040 +0,07%
07 feb 0,000 53,920 0,000
0,000 0 -0,730 -1,34%
10 feb 0,000 54,180 0,000
0,000 0 +0,260 +0,48%
11 feb 0,000 54,260 0,000
0,000 0 +0,080 +0,15%
12 feb 0,000 53,980 0,000
0,000 0 -0,280 -0,52%
13 feb 0,000 54,490 0,000
0,000 0 +0,510 +0,94%
14 feb 0,000 54,450 0,000
0,000 0 -0,040 -0,07%
18 feb 0,000 54,520 0,000
0,000 0 +0,070 +0,13%
19 feb 0,000 54,450 0,000
0,000 0 -0,070 -0,13%
20 feb 0,000 54,350 0,000
0,000 0 -0,100 -0,18%
21 feb 0,000 53,600 0,000
0,000 0 -0,750 -1,38%
24 feb 0,000 53,280 0,000
0,000 0 -0,320 -0,60%
25 feb 0,000 53,090 0,000
0,000 0 -0,190 -0,36%
26 feb 0,000 53,340 0,000
0,000 0 +0,250 +0,47%
27 feb 0,000 52,560 0,000
0,000 0 -0,780 -1,46%
28 feb 0,000 53,130 0,000
0,000 0 +0,570 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront