MFS Meridian Funds - Asian Pacific ex-Japan Fund A

NAV:LU0219441226.FONDNL.USD, LU0219441226
+ MFS Meridian Funds - Asian Pacific ex-Japan Fund A op mijn watchlist
34,200 00:00
-0,280 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 33,890 0,000
0,000 0 +0,550 +1,65%
05 nov 0,000 34,290 0,000
0,000 0 +0,400 +1,18%
06 nov 0,000 33,960 0,000
0,000 0 -0,330 -0,96%
07 nov 0,000 34,280 0,000
0,000 0 +0,320 +0,94%
08 nov 0,000 33,880 0,000
0,000 0 -0,400 -1,17%
11 nov 0,000 33,690 0,000
0,000 0 -0,190 -0,56%
12 nov 0,000 32,980 0,000
0,000 0 -0,710 -2,11%
13 nov 0,000 32,730 0,000
0,000 0 -0,250 -0,76%
14 nov 0,000 32,480 0,000
0,000 0 -0,250 -0,76%
15 nov 0,000 32,360 0,000
0,000 0 -0,120 -0,37%
18 nov 0,000 32,690 0,000
0,000 0 +0,330 +1,02%
19 nov 0,000 32,920 0,000
0,000 0 +0,230 +0,70%
20 nov 0,000 32,980 0,000
0,000 0 +0,060 +0,18%
21 nov 0,000 32,810 0,000
0,000 0 -0,170 -0,52%
22 nov 0,000 32,800 0,000
0,000 0 -0,010 -0,03%
25 nov 0,000 32,940 0,000
0,000 0 +0,140 +0,43%
26 nov 0,000 32,710 0,000
0,000 0 -0,230 -0,70%
27 nov 0,000 32,800 0,000
0,000 0 +0,090 +0,28%
29 nov 0,000 32,560 0,000
0,000 0 -0,240 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront