MFS Meridian Funds - Asian Pacific ex-Japan Fund A

NAV:LU0219441226.FONDNL.USD, LU0219441226
+ MFS Meridian Funds - Asian Pacific ex-Japan Fund A op mijn watchlist
33,540 00:00
-0,650 (-1,90%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 32,220 0,000
0,000 0 -0,390 -1,20%
02 aug 0,000 31,690 0,000
0,000 0 -0,530 -1,64%
05 aug 0,000 30,590 0,000
0,000 0 -1,100 -3,47%
06 aug 0,000 30,840 0,000
0,000 0 +0,250 +0,82%
07 aug 0,000 31,070 0,000
0,000 0 +0,230 +0,75%
08 aug 0,000 31,750 0,000
0,000 0 +0,680 +2,19%
09 aug 0,000 31,840 0,000
0,000 0 +0,090 +0,28%
12 aug 0,000 31,900 0,000
0,000 0 +0,060 +0,19%
13 aug 0,000 32,170 0,000
0,000 0 +0,270 +0,85%
14 aug 0,000 32,120 0,000
0,000 0 -0,050 -0,16%
16 aug 0,000 32,650 0,000
0,000 0 +0,530 +1,65%
19 aug 0,000 33,070 0,000
0,000 0 +0,420 +1,29%
21 aug 0,000 32,840 0,000
0,000 0 -0,230 -0,70%
22 aug 0,000 32,770 0,000
0,000 0 -0,070 -0,21%
23 aug 0,000 32,960 0,000
0,000 0 +0,190 +0,58%
26 aug 0,000 32,900 0,000
0,000 0 -0,060 -0,18%
27 aug 0,000 32,810 0,000
0,000 0 -0,090 -0,27%
28 aug 0,000 32,560 0,000
0,000 0 -0,250 -0,76%
29 aug 0,000 32,590 0,000
0,000 0 +0,030 +0,09%
30 aug 0,000 32,810 0,000
0,000 0 +0,220 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront