Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
26,160 00:00
+0,040 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,600 25,600 25,600
25,600 0 0,000 0,00%
03 jan 25,630 25,630 25,630
25,630 0 +0,030 +0,12%
06 jan 25,650 25,650 25,650
25,650 0 +0,020 +0,08%
07 jan 25,670 25,670 25,670
25,670 0 +0,020 +0,08%
08 jan 25,650 25,650 25,650
25,650 0 -0,020 -0,08%
09 jan 25,630 25,630 25,630
25,630 0 -0,020 -0,08%
10 jan 25,640 25,640 25,640
25,640 0 +0,010 +0,04%
13 jan 25,530 25,530 25,530
25,530 0 -0,110 -0,43%
14 jan 25,570 25,570 25,570
25,570 0 +0,040 +0,16%
15 jan 25,570 25,570 25,570
25,570 0 0,000 0,00%
16 jan 25,690 25,690 25,690
25,690 0 +0,120 +0,47%
17 jan 25,760 25,760 25,760
25,760 0 +0,070 +0,27%
20 jan 25,770 25,770 25,770
25,770 0 +0,010 +0,04%
21 jan 25,790 25,790 25,790
25,790 0 +0,020 +0,08%
22 jan 25,840 25,840 25,840
25,840 0 +0,050 +0,19%
23 jan 25,820 25,820 25,820
25,820 0 -0,020 -0,08%
24 jan 25,850 25,850 25,850
25,850 0 +0,030 +0,12%
27 jan 25,820 25,820 25,820
25,820 0 -0,030 -0,12%
28 jan 25,890 25,890 25,890
25,890 0 +0,070 +0,27%
29 jan 25,920 25,920 25,920
25,920 0 +0,030 +0,12%
30 jan 25,970 25,970 25,970
25,970 0 +0,050 +0,19%
31 jan 26,020 26,020 26,020
26,020 0 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront