Magna Umbrella Fund Plc Eastern European Fund C

NAV:IE0032812996.FONDNL.EUR, IE0032812996
+ Magna Umbrella Fund Plc Eastern European Fund C op mijn watchlist
44,518 00:00
-1,385 (-3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 42,537 0,000
0,000 0 -0,620 -1,44%
05 feb 0,000 42,204 0,000
0,000 0 -0,333 -0,78%
06 feb 0,000 43,029 0,000
0,000 0 +0,825 +1,95%
07 feb 0,000 43,277 0,000
0,000 0 +0,248 +0,58%
10 feb 0,000 43,199 0,000
0,000 0 -0,078 -0,18%
11 feb 0,000 43,320 0,000
0,000 0 +0,121 +0,28%
12 feb 0,000 43,378 0,000
0,000 0 +0,058 +0,13%
13 feb 0,000 44,041 0,000
0,000 0 +0,663 +1,53%
14 feb 0,000 43,754 0,000
0,000 0 -0,287 -0,65%
18 feb 0,000 44,400 0,000
0,000 0 +0,646 +1,48%
19 feb 0,000 43,950 0,000
0,000 0 -0,450 -1,01%
20 feb 0,000 43,937 0,000
0,000 0 -0,013 -0,03%
21 feb 0,000 43,769 0,000
0,000 0 -0,168 -0,38%
24 feb 0,000 43,266 0,000
0,000 0 -0,503 -1,15%
25 feb 0,000 43,067 0,000
0,000 0 -0,199 -0,46%
26 feb 0,000 43,458 0,000
0,000 0 +0,391 +0,91%
27 feb 0,000 43,695 0,000
0,000 0 +0,237 +0,55%
28 feb 0,000 43,407 0,000
0,000 0 -0,288 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront