Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R (USD)

NAV:LU0130103400.FONDNL.USD, LU0130103400
+ Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R (USD) op mijn watchlist
438,020 00:00
-1,620 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 424,470 0,000
0,000 0 -6,990 -1,62%
04 feb 0,000 427,190 0,000
0,000 0 +2,720 +0,64%
05 feb 0,000 428,790 0,000
0,000 0 +1,600 +0,37%
06 feb 0,000 431,430 0,000
0,000 0 +2,640 +0,62%
07 feb 0,000 428,330 0,000
0,000 0 -3,100 -0,72%
10 feb 0,000 428,860 0,000
0,000 0 +0,530 +0,12%
11 feb 0,000 428,510 0,000
0,000 0 -0,350 -0,08%
12 feb 0,000 430,640 0,000
0,000 0 +2,130 +0,50%
13 feb 0,000 436,960 0,000
0,000 0 +6,320 +1,47%
14 feb 0,000 440,080 0,000
0,000 0 +3,120 +0,71%
17 feb 0,000 440,160 0,000
0,000 0 +0,080 +0,02%
18 feb 0,000 441,150 0,000
0,000 0 +0,990 +0,22%
19 feb 0,000 439,000 0,000
0,000 0 -2,150 -0,49%
20 feb 0,000 439,570 0,000
0,000 0 +0,570 +0,13%
21 feb 0,000 438,350 0,000
0,000 0 -1,220 -0,28%
24 feb 0,000 438,670 0,000
0,000 0 +0,320 +0,07%
25 feb 0,000 439,020 0,000
0,000 0 +0,350 +0,08%
26 feb 0,000 441,300 0,000
0,000 0 +2,280 +0,52%
27 feb 0,000 437,880 0,000
0,000 0 -3,420 -0,77%
28 feb 0,000 440,690 0,000
0,000 0 +2,810 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront