AXA IM Equity Trust AXA Rosenberg Japan Small Cap Alpha Fund B (¥)

NAV:IE0004354423.FONDNL.JPY, IE0004354423
+ AXA IM Equity Trust AXA Rosenberg Japan Small Cap Alpha Fund B (¥) op mijn watchlist
2.765,460 00:00
+15,220 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.786,120 0,000
0,000 0 -40,860 -1,45%
05 feb 0,000 2.792,800 0,000
0,000 0 +6,680 +0,24%
06 feb 0,000 2.808,130 0,000
0,000 0 +15,330 +0,55%
07 feb 0,000 2.795,450 0,000
0,000 0 -12,680 -0,45%
10 feb 0,000 2.793,960 0,000
0,000 0 -1,490 -0,05%
12 feb 0,000 2.804,960 0,000
0,000 0 +11,000 +0,39%
13 feb 0,000 2.839,640 0,000
0,000 0 +34,680 +1,24%
14 feb 0,000 2.826,810 0,000
0,000 0 -12,830 -0,45%
17 feb 0,000 2.821,970 0,000
0,000 0 -4,840 -0,17%
18 feb 0,000 2.830,400 0,000
0,000 0 +8,430 +0,30%
19 feb 0,000 2.823,590 0,000
0,000 0 -6,810 -0,24%
20 feb 0,000 2.787,340 0,000
0,000 0 -36,250 -1,28%
21 feb 0,000 2.784,870 0,000
0,000 0 -2,470 -0,09%
25 feb 0,000 2.763,370 0,000
0,000 0 -21,500 -0,77%
26 feb 0,000 2.755,940 0,000
0,000 0 -7,430 -0,27%
27 feb 0,000 2.775,310 0,000
0,000 0 +19,370 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront