PineBridge Global Funds - Europe Small Cap Equity Fund A1

NAV:IE0030412666.FONDNL.EUR, IE0030412666
+ PineBridge Global Funds - Europe Small Cap Equity Fund A1 op mijn watchlist
30,541 00:00
-0,866 (-2,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 33,398 0,000
0,000 0 -0,095 -0,28%
05 jun 0,000 33,650 0,000
0,000 0 +0,252 +0,75%
06 jun 0,000 33,824 0,000
0,000 0 +0,174 +0,52%
07 jun 0,000 33,621 0,000
0,000 0 -0,203 -0,60%
10 jun 0,000 33,561 0,000
0,000 0 -0,060 -0,18%
11 jun 0,000 33,081 0,000
0,000 0 -0,481 -1,43%
12 jun 0,000 33,545 0,000
0,000 0 +0,464 +1,40%
13 jun 0,000 32,909 0,000
0,000 0 -0,636 -1,90%
14 jun 0,000 32,466 0,000
0,000 0 -0,442 -1,34%
17 jun 0,000 32,407 0,000
0,000 0 -0,059 -0,18%
18 jun 0,000 32,688 0,000
0,000 0 +0,281 +0,87%
19 jun 0,000 32,370 0,000
0,000 0 -0,318 -0,97%
20 jun 0,000 32,792 0,000
0,000 0 +0,421 +1,30%
21 jun 0,000 32,565 0,000
0,000 0 -0,227 -0,69%
24 jun 0,000 32,958 0,000
0,000 0 +0,393 +1,21%
25 jun 0,000 32,481 0,000
0,000 0 -0,477 -1,45%
26 jun 0,000 32,236 0,000
0,000 0 -0,245 -0,75%
27 jun 0,000 32,381 0,000
0,000 0 +0,145 +0,45%
28 jun 0,000 32,124 0,000
0,000 0 -0,258 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront