PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A

NAV:IE00B0JY6N72.FONDNL.USD, IE00B0JY6N72
+ PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A op mijn watchlist
21,923 00:00
-0,243 (-1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,587 0,000
0,000 0 +0,183 +0,90%
03 apr 0,000 20,443 0,000
0,000 0 -0,144 -0,70%
04 apr 0,000 20,534 0,000
0,000 0 +0,091 +0,45%
05 apr 0,000 20,489 0,000
0,000 0 -0,046 -0,22%
08 apr 0,000 20,503 0,000
0,000 0 +0,015 +0,07%
09 apr 0,000 20,654 0,000
0,000 0 +0,151 +0,74%
11 apr 0,000 20,656 0,000
0,000 0 +0,002 +0,01%
12 apr 0,000 20,322 0,000
0,000 0 -0,334 -1,62%
15 apr 0,000 20,105 0,000
0,000 0 -0,217 -1,07%
16 apr 0,000 19,682 0,000
0,000 0 -0,423 -2,10%
17 apr 0,000 19,704 0,000
0,000 0 +0,022 +0,11%
18 apr 0,000 19,839 0,000
0,000 0 +0,135 +0,68%
19 apr 0,000 19,528 0,000
0,000 0 -0,311 -1,57%
22 apr 0,000 19,742 0,000
0,000 0 +0,215 +1,10%
23 apr 0,000 20,031 0,000
0,000 0 +0,289 +1,46%
24 apr 0,000 20,302 0,000
0,000 0 +0,271 +1,35%
25 apr 0,000 20,109 0,000
0,000 0 -0,194 -0,95%
26 apr 0,000 20,358 0,000
0,000 0 +0,250 +1,24%
29 apr 0,000 20,497 0,000
0,000 0 +0,139 +0,68%
30 apr 0,000 20,322 0,000
0,000 0 -0,175 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront