PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A

NAV:IE00B0JY6N72.FONDNL.USD, IE00B0JY6N72
+ PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A op mijn watchlist
22,546 00:00
+0,087 (+0,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 21,335 0,000
0,000 0 +0,026 +0,12%
02 aug 0,000 20,728 0,000
0,000 0 -0,607 -2,85%
06 aug 0,000 20,242 0,000
0,000 0 -0,486 -2,34%
07 aug 0,000 20,662 0,000
0,000 0 +0,419 +2,07%
08 aug 0,000 20,623 0,000
0,000 0 -0,038 -0,19%
09 aug 0,000 20,966 0,000
0,000 0 +0,342 +1,66%
12 aug 0,000 21,159 0,000
0,000 0 +0,194 +0,92%
13 aug 0,000 21,248 0,000
0,000 0 +0,089 +0,42%
14 aug 0,000 21,424 0,000
0,000 0 +0,176 +0,83%
15 aug 0,000 21,391 0,000
0,000 0 -0,034 -0,16%
16 aug 0,000 21,791 0,000
0,000 0 +0,400 +1,87%
19 aug 0,000 21,914 0,000
0,000 0 +0,123 +0,56%
20 aug 0,000 21,898 0,000
0,000 0 -0,016 -0,07%
21 aug 0,000 21,828 0,000
0,000 0 -0,070 -0,32%
22 aug 0,000 21,795 0,000
0,000 0 -0,033 -0,15%
23 aug 0,000 21,770 0,000
0,000 0 -0,025 -0,11%
26 aug 0,000 21,672 0,000
0,000 0 -0,099 -0,45%
27 aug 0,000 21,587 0,000
0,000 0 -0,085 -0,39%
28 aug 0,000 21,476 0,000
0,000 0 -0,110 -0,51%
29 aug 0,000 21,489 0,000
0,000 0 +0,012 +0,06%
30 aug 0,000 21,570 0,000
0,000 0 +0,082 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront