PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A

NAV:IE00B0JY6N72.FONDNL.USD, IE00B0JY6N72
+ PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A op mijn watchlist
22,266 00:00
-0,233 (-1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 20,672 0,000
0,000 0 +0,013 +0,06%
05 jun 0,000 21,007 0,000
0,000 0 +0,334 +1,62%
06 jun 0,000 21,219 0,000
0,000 0 +0,213 +1,01%
07 jun 0,000 21,154 0,000
0,000 0 -0,065 -0,31%
10 jun 0,000 21,063 0,000
0,000 0 -0,091 -0,43%
11 jun 0,000 20,946 0,000
0,000 0 -0,116 -0,55%
12 jun 0,000 21,037 0,000
0,000 0 +0,090 +0,43%
13 jun 0,000 21,220 0,000
0,000 0 +0,183 +0,87%
14 jun 0,000 21,121 0,000
0,000 0 -0,099 -0,47%
17 jun 0,000 21,157 0,000
0,000 0 +0,036 +0,17%
18 jun 0,000 21,371 0,000
0,000 0 +0,214 +1,01%
19 jun 0,000 21,683 0,000
0,000 0 +0,312 +1,46%
20 jun 0,000 21,784 0,000
0,000 0 +0,101 +0,46%
21 jun 0,000 21,580 0,000
0,000 0 -0,203 -0,93%
24 jun 0,000 21,429 0,000
0,000 0 -0,151 -0,70%
25 jun 0,000 21,645 0,000
0,000 0 +0,216 +1,01%
26 jun 0,000 21,749 0,000
0,000 0 +0,104 +0,48%
27 jun 0,000 21,616 0,000
0,000 0 -0,133 -0,61%
28 jun 0,000 21,686 0,000
0,000 0 +0,070 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront