Robeco Capital Growth Funds - Robeco Emerging Stars Equities D EUR

NAV:LU0254836850.FONDNL.EUR, LU0254836850
+ Robeco Capital Growth Funds - Robeco Emerging Stars Equities D EUR op mijn watchlist
289,260 00:00
+2,240 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 276,870 0,000
0,000 0 +2,080 +0,76%
03 jan 0,000 277,890 0,000
0,000 0 +1,020 +0,37%
06 jan 0,000 275,800 0,000
0,000 0 -2,090 -0,75%
07 jan 0,000 276,080 0,000
0,000 0 +0,280 +0,10%
08 jan 0,000 277,270 0,000
0,000 0 +1,190 +0,43%
09 jan 0,000 276,430 0,000
0,000 0 -0,840 -0,30%
10 jan 0,000 272,870 0,000
0,000 0 -3,560 -1,29%
13 jan 0,000 273,680 0,000
0,000 0 +0,810 +0,30%
14 jan 0,000 272,420 0,000
0,000 0 -1,260 -0,46%
15 jan 0,000 276,430 0,000
0,000 0 +4,010 +1,47%
16 jan 0,000 275,910 0,000
0,000 0 -0,520 -0,19%
17 jan 0,000 279,290 0,000
0,000 0 +3,380 +1,23%
20 jan 0,000 278,440 0,000
0,000 0 -0,850 -0,30%
21 jan 0,000 279,510 0,000
0,000 0 +1,070 +0,38%
22 jan 0,000 279,660 0,000
0,000 0 +0,150 +0,05%
23 jan 0,000 280,260 0,000
0,000 0 +0,600 +0,21%
31 jan 0,000 279,110 0,000
0,000 0 -1,150 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront