Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
+ Schroder International Selection Fund - Global Energy A op mijn watchlist
18,795 00:00
+0,086 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,361 18,361 18,361
18,361 0 +0,253 +1,40%
03 jan 18,569 18,569 18,569
18,569 0 +0,208 +1,13%
06 jan 18,829 18,829 18,829
18,829 0 +0,261 +1,40%
07 jan 18,829 18,829 18,829
18,829 0 0,000 0,00%
08 jan 18,668 18,668 18,668
18,668 0 -0,161 -0,86%
09 jan 18,735 18,735 18,735
18,735 0 +0,067 +0,36%
10 jan 18,784 18,784 18,784
18,784 0 +0,049 +0,26%
13 jan 18,771 18,771 18,771
18,771 0 -0,013 -0,07%
14 jan 18,945 18,945 18,945
18,945 0 +0,175 +0,93%
15 jan 19,259 19,259 19,259
19,259 0 +0,314 +1,66%
16 jan 19,229 19,229 19,229
19,229 0 -0,030 -0,16%
17 jan 19,474 19,474 19,474
19,474 0 +0,245 +1,27%
20 jan 19,585 19,585 19,585
19,585 0 +0,111 +0,57%
21 jan 19,339 19,339 19,339
19,339 0 -0,246 -1,26%
22 jan 19,337 19,337 19,337
19,337 0 -0,002 -0,01%
23 jan 19,176 19,176 19,176
19,176 0 -0,161 -0,83%
24 jan 19,207 19,207 19,207
19,207 0 +0,030 +0,16%
27 jan 18,971 18,971 18,971
18,971 0 -0,236 -1,23%
28 jan 18,863 18,863 18,863
18,863 0 -0,108 -0,57%
29 jan 18,633 18,633 18,633
18,633 0 -0,229 -1,22%
30 jan 18,802 18,802 18,802
18,802 0 +0,169 +0,90%
31 jan 18,903 18,903 18,903
18,903 0 +0,101 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront