Franklin Templeton Investment Funds Templeton BRIC Fund A (acc) USD

NAV:LU0229945570.FONDNL.USD, LU0229945570
+ Franklin Templeton Investment Funds Templeton BRIC Fund A (acc) USD op mijn watchlist
22,610 00:00
+0,190 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,460 0,000
0,000 0 -0,080 -0,39%
04 feb 0,000 20,830 0,000
0,000 0 +0,370 +1,81%
05 feb 0,000 20,740 0,000
0,000 0 -0,090 -0,43%
06 feb 0,000 20,950 0,000
0,000 0 +0,210 +1,01%
07 feb 0,000 21,050 0,000
0,000 0 +0,100 +0,48%
10 feb 0,000 21,320 0,000
0,000 0 +0,270 +1,28%
11 feb 0,000 21,340 0,000
0,000 0 +0,020 +0,09%
12 feb 0,000 21,580 0,000
0,000 0 +0,240 +1,12%
13 feb 0,000 21,610 0,000
0,000 0 +0,030 +0,14%
14 feb 0,000 22,030 0,000
0,000 0 +0,420 +1,94%
18 feb 0,000 22,290 0,000
0,000 0 +0,260 +1,18%
19 feb 0,000 22,270 0,000
0,000 0 -0,020 -0,09%
20 feb 0,000 22,480 0,000
0,000 0 +0,210 +0,94%
21 feb 0,000 22,630 0,000
0,000 0 +0,150 +0,67%
24 feb 0,000 22,010 0,000
0,000 0 -0,620 -2,74%
25 feb 0,000 22,170 0,000
0,000 0 +0,160 +0,73%
26 feb 0,000 22,430 0,000
0,000 0 +0,260 +1,17%
27 feb 0,000 22,200 0,000
0,000 0 -0,230 -1,03%
28 feb 0,000 21,820 0,000
0,000 0 -0,380 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront