BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
50,890 00:00
-0,850 (-1,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 61,110 61,110 61,110
61,110 0 +0,210 +0,34%
03 okt 59,640 59,640 59,640
59,640 0 -1,470 -2,41%
04 okt 59,190 59,190 59,190
59,190 0 -0,450 -0,75%
07 okt 58,210 58,210 58,210
58,210 0 -0,980 -1,66%
08 okt 59,520 59,520 59,520
59,520 0 +1,310 +2,25%
09 okt 59,500 59,500 59,500
59,500 0 -0,020 -0,03%
10 okt 59,500 59,500 59,500
59,500 0 0,000 0,00%
11 okt 59,280 59,280 59,280
59,280 0 -0,220 -0,37%
14 okt 59,630 59,630 59,630
59,630 0 +0,350 +0,59%
15 okt 59,700 59,700 59,700
59,700 0 +0,070 +0,12%
16 okt 59,580 59,580 59,580
59,580 0 -0,120 -0,20%
17 okt 58,670 58,670 58,670
58,670 0 -0,910 -1,53%
18 okt 59,100 59,100 59,100
59,100 0 +0,430 +0,73%
21 okt 58,540 58,540 58,540
58,540 0 -0,560 -0,95%
22 okt 57,150 57,150 57,150
57,150 0 -1,390 -2,37%
23 okt 57,340 57,340 57,340
57,340 0 +0,190 +0,33%
24 okt 57,150 57,150 57,150
57,150 0 -0,190 -0,33%
25 okt 56,060 56,060 56,060
56,060 0 -1,090 -1,91%
28 okt 56,630 56,630 56,630
56,630 0 +0,570 +1,02%
29 okt 57,090 57,090 57,090
57,090 0 +0,460 +0,81%
30 okt 56,840 56,840 56,840
56,840 0 -0,250 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront