AXA World Funds People & Planet Equity A Capitalisation USD

NAV:LU0266013472.FONDNL.USD, LU0266013472
+ AXA World Funds People & Planet Equity A Capitalisation USD op mijn watchlist
305,490 00:00
-1,520 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 300,800 0,000
0,000 0 +1,440 +0,48%
03 dec 0,000 300,580 0,000
0,000 0 -0,220 -0,07%
04 dec 0,000 302,230 0,000
0,000 0 +1,650 +0,55%
05 dec 0,000 300,990 0,000
0,000 0 -1,240 -0,41%
06 dec 0,000 301,920 0,000
0,000 0 +0,930 +0,31%
09 dec 0,000 300,980 0,000
0,000 0 -0,940 -0,31%
10 dec 0,000 300,080 0,000
0,000 0 -0,900 -0,30%
11 dec 0,000 300,320 0,000
0,000 0 +0,240 +0,08%
12 dec 0,000 298,870 0,000
0,000 0 -1,450 -0,48%
13 dec 0,000 296,930 0,000
0,000 0 -1,940 -0,65%
16 dec 0,000 295,980 0,000
0,000 0 -0,950 -0,32%
17 dec 0,000 295,380 0,000
0,000 0 -0,600 -0,20%
18 dec 0,000 289,370 0,000
0,000 0 -6,010 -2,03%
19 dec 0,000 287,710 0,000
0,000 0 -1,660 -0,57%
20 dec 0,000 288,890 0,000
0,000 0 +1,180 +0,41%
23 dec 0,000 289,650 0,000
0,000 0 +0,760 +0,26%
27 dec 0,000 290,610 0,000
0,000 0 +0,960 +0,33%
30 dec 0,000 287,920 0,000
0,000 0 -2,690 -0,93%
31 dec 0,000 287,930 0,000
0,000 0 +0,010 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront