Meesman Paraplufonds Meesman Indexfonds Aandelen Opkomende Landen

NAV:NL0010436689.FONDNL.EUR, NL0010436689
93,242 00:00
+1,523 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 95,366 0,000
0,000 0 +1,831 +1,96%
14 feb 0,000 95,380 0,000
0,000 0 +0,015 +0,02%
21 feb 0,000 97,786 0,000
0,000 0 +2,406 +2,52%
28 feb 0,000 94,058 0,000
0,000 0 -3,728 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront