BNP Paribas Funds Climate Change Classic

NAV:LU0406802339.FONDNL.EUR, LU0406802339
+ BNP Paribas Funds Climate Change Classic op mijn watchlist
250,950 00:00
-0,740 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 268,630 0,000
0,000 0 -3,730 -1,37%
04 feb 0,000 267,480 0,000
0,000 0 -1,150 -0,43%
05 feb 0,000 267,150 0,000
0,000 0 -0,330 -0,12%
06 feb 0,000 269,340 0,000
0,000 0 +2,190 +0,82%
07 feb 0,000 268,280 0,000
0,000 0 -1,060 -0,39%
10 feb 0,000 270,040 0,000
0,000 0 +1,760 +0,66%
11 feb 0,000 269,910 0,000
0,000 0 -0,130 -0,05%
12 feb 0,000 267,350 0,000
0,000 0 -2,560 -0,95%
13 feb 0,000 268,640 0,000
0,000 0 +1,290 +0,48%
14 feb 0,000 267,890 0,000
0,000 0 -0,750 -0,28%
17 feb 0,000 268,460 0,000
0,000 0 +0,570 +0,21%
18 feb 0,000 269,480 0,000
0,000 0 +1,020 +0,38%
19 feb 0,000 267,830 0,000
0,000 0 -1,650 -0,61%
20 feb 0,000 266,800 0,000
0,000 0 -1,030 -0,38%
21 feb 0,000 264,790 0,000
0,000 0 -2,010 -0,75%
24 feb 0,000 263,850 0,000
0,000 0 -0,940 -0,35%
25 feb 0,000 263,430 0,000
0,000 0 -0,420 -0,16%
26 feb 0,000 265,450 0,000
0,000 0 +2,020 +0,77%
27 feb 0,000 262,330 0,000
0,000 0 -3,120 -1,18%
28 feb 0,000 263,510 0,000
0,000 0 +1,180 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront