BNP Paribas Funds Climate Change Classic

NAV:LU0406802339.FONDNL.EUR, LU0406802339
+ BNP Paribas Funds Climate Change Classic op mijn watchlist
229,610 00:00
-13,760 (-5,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 281,510 0,000
0,000 0 +2,140 +0,77%
03 dec 0,000 280,480 0,000
0,000 0 -1,030 -0,37%
04 dec 0,000 280,600 0,000
0,000 0 +0,120 +0,04%
05 dec 0,000 278,020 0,000
0,000 0 -2,580 -0,92%
06 dec 0,000 278,980 0,000
0,000 0 +0,960 +0,35%
09 dec 0,000 278,820 0,000
0,000 0 -0,160 -0,06%
10 dec 0,000 277,470 0,000
0,000 0 -1,350 -0,48%
11 dec 0,000 279,670 0,000
0,000 0 +2,200 +0,79%
12 dec 0,000 277,400 0,000
0,000 0 -2,270 -0,81%
13 dec 0,000 274,570 0,000
0,000 0 -2,830 -1,02%
16 dec 0,000 274,550 0,000
0,000 0 -0,020 -0,01%
17 dec 0,000 272,250 0,000
0,000 0 -2,300 -0,84%
18 dec 0,000 267,160 0,000
0,000 0 -5,090 -1,87%
19 dec 0,000 265,840 0,000
0,000 0 -1,320 -0,49%
20 dec 0,000 266,330 0,000
0,000 0 +0,490 +0,18%
23 dec 0,000 266,920 0,000
0,000 0 +0,590 +0,22%
24 dec 0,000 268,560 0,000
0,000 0 +1,640 +0,61%
27 dec 0,000 266,130 0,000
0,000 0 -2,430 -0,90%
30 dec 0,000 265,230 0,000
0,000 0 -0,900 -0,34%
31 dec 0,000 266,290 0,000
0,000 0 +1,060 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront