Janus Henderson Horizon - Pan European Absolute Return Fund A2

NAV:LU0264597617.FONDNL.EUR, LU0264597617
+ Janus Henderson Horizon - Pan European Absolute Return Fund A2 op mijn watchlist
20,220 00:00
-0,110 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,420 19,420 19,420
19,420 0 -0,080 -0,41%
03 jan 19,450 19,450 19,450
19,450 0 +0,030 +0,15%
06 jan 19,410 19,410 19,410
19,410 0 -0,040 -0,21%
07 jan 19,400 19,400 19,400
19,400 0 -0,010 -0,05%
08 jan 19,440 19,440 19,440
19,440 0 +0,040 +0,21%
09 jan 19,500 19,500 19,500
19,500 0 +0,060 +0,31%
10 jan 19,510 19,510 19,510
19,510 0 +0,010 +0,05%
13 jan 19,460 19,460 19,460
19,460 0 -0,050 -0,26%
14 jan 19,450 19,450 19,450
19,450 0 -0,010 -0,05%
15 jan 19,540 19,540 19,540
19,540 0 +0,090 +0,46%
16 jan 19,650 19,650 19,650
19,650 0 +0,110 +0,56%
17 jan 19,690 19,690 19,690
19,690 0 +0,040 +0,20%
20 jan 19,760 19,760 19,760
19,760 0 +0,070 +0,36%
21 jan 19,800 19,800 19,800
19,800 0 +0,040 +0,20%
22 jan 19,850 19,850 19,850
19,850 0 +0,050 +0,25%
23 jan 19,870 19,870 19,870
19,870 0 +0,020 +0,10%
24 jan 19,880 19,880 19,880
19,880 0 +0,010 +0,05%
27 jan 19,880 19,880 19,880
19,880 0 0,000 0,00%
28 jan 19,820 19,820 19,820
19,820 0 -0,060 -0,30%
29 jan 19,780 19,780 19,780
19,780 0 -0,040 -0,20%
30 jan 19,810 19,810 19,810
19,810 0 +0,030 +0,15%
31 jan 19,840 19,840 19,840
19,840 0 +0,030 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront