Janus Henderson Horizon - Pan European Absolute Return Fund A2

NAV:LU0264597617.FONDNL.EUR, LU0264597617
20,010 00:00
-0,090 (-0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 19,410 19,410 19,410
19,410 0 +0,200 +1,04%
04 dec 19,490 19,490 19,490
19,490 0 +0,080 +0,41%
05 dec 19,400 19,400 19,400
19,400 0 -0,090 -0,46%
06 dec 19,470 19,470 19,470
19,470 0 +0,070 +0,36%
09 dec 19,510 19,510 19,510
19,510 0 +0,040 +0,21%
10 dec 19,430 19,430 19,430
19,430 0 -0,080 -0,41%
11 dec 19,430 19,430 19,430
19,430 0 0,000 0,00%
12 dec 19,430 19,430 19,430
19,430 0 0,000 0,00%
13 dec 19,440 19,440 19,440
19,440 0 +0,010 +0,05%
16 dec 19,350 19,350 19,350
19,350 0 -0,090 -0,46%
17 dec 19,390 19,390 19,390
19,390 0 +0,040 +0,21%
18 dec 19,320 19,320 19,320
19,320 0 -0,070 -0,36%
19 dec 19,250 19,250 19,250
19,250 0 -0,070 -0,36%
20 dec 19,260 19,260 19,260
19,260 0 +0,010 +0,05%
23 dec 19,390 19,390 19,390
19,390 0 +0,130 +0,67%
27 dec 19,490 19,490 19,490
19,490 0 +0,100 +0,52%
30 dec 19,490 19,490 19,490
19,490 0 0,000 0,00%
31 dec 19,500 19,500 19,500
19,500 0 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront