AXA World Funds Global Real Estate A Capitalisation EUR

NAV:LU0266012235.FONDNL.EUR, LU0266012235
+ AXA World Funds Global Real Estate A Capitalisation EUR op mijn watchlist
157,620 00:00
+0,230 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 168,580 0,000
0,000 0 -0,010 -0,01%
04 feb 0,000 167,680 0,000
0,000 0 -0,900 -0,53%
05 feb 0,000 169,150 0,000
0,000 0 +1,470 +0,88%
06 feb 0,000 170,580 0,000
0,000 0 +1,430 +0,85%
07 feb 0,000 170,280 0,000
0,000 0 -0,300 -0,18%
10 feb 0,000 170,580 0,000
0,000 0 +0,300 +0,18%
11 feb 0,000 170,560 0,000
0,000 0 -0,020 -0,01%
12 feb 0,000 169,050 0,000
0,000 0 -1,510 -0,89%
13 feb 0,000 169,640 0,000
0,000 0 +0,590 +0,35%
14 feb 0,000 168,200 0,000
0,000 0 -1,440 -0,85%
18 feb 0,000 169,170 0,000
0,000 0 +0,970 +0,58%
19 feb 0,000 169,320 0,000
0,000 0 +0,150 +0,09%
20 feb 0,000 168,850 0,000
0,000 0 -0,470 -0,28%
21 feb 0,000 168,440 0,000
0,000 0 -0,410 -0,24%
24 feb 0,000 168,640 0,000
0,000 0 +0,200 +0,12%
25 feb 0,000 169,120 0,000
0,000 0 +0,480 +0,28%
26 feb 0,000 168,950 0,000
0,000 0 -0,170 -0,10%
27 feb 0,000 170,670 0,000
0,000 0 +1,720 +1,02%
28 feb 0,000 171,460 0,000
0,000 0 +0,790 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront