abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD

NAV:LU0278937759.FONDNL.USD, LU0278937759
+ abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD op mijn watchlist
24,616 00:00
-0,395 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,946 24,946 24,946
24,946 0 -0,571 -2,24%
04 mrt 24,989 24,989 24,989
24,989 0 +0,043 +0,17%
06 mrt 25,671 25,671 25,671
25,671 0 +0,682 +2,73%
07 mrt 25,745 25,745 25,745
25,745 0 +0,074 +0,29%
10 mrt 25,445 25,445 25,445
25,445 0 -0,300 -1,17%
11 mrt 25,137 25,137 25,137
25,137 0 -0,308 -1,21%
12 mrt 25,190 25,190 25,190
25,190 0 +0,053 +0,21%
13 mrt 25,027 25,027 25,027
25,027 0 -0,163 -0,65%
14 mrt 25,183 25,183 25,183
25,183 0 +0,157 +0,63%
18 mrt 25,629 25,629 25,629
25,629 0 +0,445 +1,77%
19 mrt 25,394 25,394 25,394
25,394 0 -0,234 -0,91%
20 mrt 25,376 25,376 25,376
25,376 0 -0,018 -0,07%
21 mrt 0,000 25,486 0,000
0,000 0 +0,110 +0,43%
24 mrt 25,467 25,467 25,467
25,467 0 -0,019 -0,08%
25 mrt 25,241 25,241 25,241
25,241 0 -0,226 -0,89%
26 mrt 25,231 25,231 25,231
25,231 0 -0,010 -0,04%
27 mrt 25,088 25,088 25,088
25,088 0 -0,144 -0,57%
28 mrt 25,011 25,011 25,011
25,011 0 -0,076 -0,30%
31 mrt 24,616 24,616 24,616
24,616 0 -0,395 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront