Nordea 1 - Stable Return Fund BP - EUR

NAV:LU0227384020.FONDNL.EUR, LU0227384020
+ Nordea 1 - Stable Return Fund BP - EUR op mijn watchlist
17,868 00:00
-0,034 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,900 17,900 17,900
17,900 0 +0,067 +0,38%
03 jan 17,794 17,794 17,794
17,794 0 -0,105 -0,59%
06 jan 17,737 17,737 17,737
17,737 0 -0,058 -0,32%
07 jan 17,765 17,765 17,765
17,765 0 +0,028 +0,16%
08 jan 17,696 17,696 17,696
17,696 0 -0,069 -0,39%
10 jan 17,671 17,671 17,671
17,671 0 -0,025 -0,14%
13 jan 17,596 17,596 17,596
17,596 0 -0,076 -0,43%
14 jan 17,576 17,576 17,576
17,576 0 -0,020 -0,11%
15 jan 17,706 17,706 17,706
17,706 0 +0,130 +0,74%
16 jan 17,700 17,700 17,700
17,700 0 -0,006 -0,04%
17 jan 17,845 17,845 17,845
17,845 0 +0,145 +0,82%
21 jan 17,855 17,855 17,855
17,855 0 +0,010 +0,06%
22 jan 17,802 17,802 17,802
17,802 0 -0,053 -0,30%
23 jan 17,806 17,806 17,806
17,806 0 +0,004 +0,02%
24 jan 17,842 17,842 17,842
17,842 0 +0,037 +0,21%
27 jan 17,985 17,985 17,985
17,985 0 +0,143 +0,80%
28 jan 18,101 18,101 18,101
18,101 0 +0,116 +0,64%
29 jan 18,125 18,125 18,125
18,125 0 +0,024 +0,13%
30 jan 18,209 18,209 18,209
18,209 0 +0,084 +0,47%
31 jan 18,220 18,220 18,220
18,220 0 +0,011 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront