Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD

NAV:LU0211331839.FONDNL.USD, LU0211331839
+ Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD op mijn watchlist
28,830 00:00
+0,080 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,130 0,000
0,000 0 -0,280 -1,02%
04 feb 0,000 27,240 0,000
0,000 0 +0,110 +0,41%
05 feb 0,000 27,500 0,000
0,000 0 +0,260 +0,95%
06 feb 0,000 27,520 0,000
0,000 0 +0,020 +0,07%
07 feb 0,000 27,440 0,000
0,000 0 -0,080 -0,29%
10 feb 0,000 27,540 0,000
0,000 0 +0,100 +0,36%
11 feb 0,000 27,700 0,000
0,000 0 +0,160 +0,58%
12 feb 0,000 27,840 0,000
0,000 0 +0,140 +0,51%
13 feb 0,000 28,080 0,000
0,000 0 +0,240 +0,86%
14 feb 0,000 28,150 0,000
0,000 0 +0,070 +0,25%
18 feb 0,000 28,320 0,000
0,000 0 +0,170 +0,60%
19 feb 0,000 28,310 0,000
0,000 0 -0,010 -0,04%
20 feb 0,000 28,440 0,000
0,000 0 +0,130 +0,46%
21 feb 0,000 28,240 0,000
0,000 0 -0,200 -0,70%
24 feb 0,000 28,210 0,000
0,000 0 -0,030 -0,11%
25 feb 0,000 28,360 0,000
0,000 0 +0,150 +0,53%
26 feb 0,000 28,270 0,000
0,000 0 -0,090 -0,32%
27 feb 0,000 28,160 0,000
0,000 0 -0,110 -0,39%
28 feb 0,000 28,370 0,000
0,000 0 +0,210 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront