Columbia Threadneedle Investment Funds (UK) ICVC CT American Fund Retail Accumulation GBP

NAV:GB0001530566.FONDNL.GBP, GB0001530566
6,019 00:00
-0,079 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,808 6,808 6,808
6,808 0 -0,087 -1,26%
04 feb 6,817 6,817 6,817
6,817 0 +0,008 +0,12%
05 feb 6,793 6,793 6,793
6,793 0 -0,023 -0,34%
06 feb 6,892 6,892 6,892
6,892 0 +0,098 +1,45%
07 feb 6,890 6,890 6,890
6,890 0 -0,001 -0,02%
10 feb 6,854 6,854 6,854
6,854 0 -0,036 -0,52%
11 feb 6,925 6,925 6,925
6,925 0 +0,071 +1,03%
12 feb 6,884 6,884 6,884
6,884 0 -0,041 -0,59%
13 feb 6,844 6,844 6,844
6,844 0 -0,040 -0,59%
14 feb 6,859 6,859 6,859
6,859 0 +0,015 +0,22%
17 feb 6,844 6,844 6,844
6,844 0 -0,015 -0,22%
18 feb 6,844 6,844 6,844
6,844 0 +0,000 +0,01%
19 feb 6,868 6,868 6,868
6,868 0 +0,023 +0,34%
20 feb 6,866 6,866 6,866
6,866 0 -0,002 -0,02%
21 feb 6,811 6,811 6,811
6,811 0 -0,055 -0,81%
24 feb 6,696 6,696 6,696
6,696 0 -0,115 -1,68%
25 feb 6,597 6,597 6,597
6,597 0 -0,099 -1,48%
26 feb 6,557 6,557 6,557
6,557 0 -0,040 -0,60%
27 feb 6,625 6,625 6,625
6,625 0 +0,068 +1,03%
28 feb 6,499 6,499 6,499
6,499 0 -0,126 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront