FTGF ClearBridge US Appreciation Fund A Accumulating

NAV:IE00B1BXHZ80.FONDNL.USD, IE00B1BXHZ80
+ FTGF ClearBridge US Appreciation Fund A Accumulating op mijn watchlist
383,540 00:00
-7,160 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 413,860 0,000
0,000 0 +0,400 +0,10%
03 dec 0,000 414,090 0,000
0,000 0 +0,230 +0,06%
04 dec 0,000 417,200 0,000
0,000 0 +3,110 +0,75%
05 dec 0,000 416,430 0,000
0,000 0 -0,770 -0,18%
06 dec 0,000 417,180 0,000
0,000 0 +0,750 +0,18%
09 dec 0,000 413,530 0,000
0,000 0 -3,650 -0,87%
10 dec 0,000 412,590 0,000
0,000 0 -0,940 -0,23%
11 dec 0,000 415,050 0,000
0,000 0 +2,460 +0,60%
12 dec 0,000 412,350 0,000
0,000 0 -2,700 -0,65%
13 dec 0,000 413,020 0,000
0,000 0 +0,670 +0,16%
16 dec 0,000 414,610 0,000
0,000 0 +1,590 +0,38%
17 dec 0,000 412,020 0,000
0,000 0 -2,590 -0,62%
18 dec 0,000 400,690 0,000
0,000 0 -11,330 -2,75%
19 dec 0,000 401,140 0,000
0,000 0 +0,450 +0,11%
20 dec 0,000 405,250 0,000
0,000 0 +4,110 +1,02%
23 dec 0,000 407,230 0,000
0,000 0 +1,980 +0,49%
24 dec 0,000 411,190 0,000
0,000 0 +3,960 +0,97%
26 dec 0,000 411,390 0,000
0,000 0 +0,200 +0,05%
27 dec 0,000 407,500 0,000
0,000 0 -3,890 -0,95%
30 dec 0,000 403,070 0,000
0,000 0 -4,430 -1,09%
31 dec 0,000 401,860 0,000
0,000 0 -1,210 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront