Candriam Equities L CANDRIAM EQUITIES L EUROPE OPTIMUM QUALITY C

NAV:LU0304859712.FONDNL.EUR, LU0304859712
+ Candriam Equities L CANDRIAM EQUITIES L EUROPE OPTIMUM QUALITY C op mijn watchlist
144,520 00:00
-0,580 (-0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 138,130 0,000
0,000 0 +0,650 +0,47%
05 nov 0,000 137,840 0,000
0,000 0 -0,290 -0,21%
07 nov 0,000 136,760 0,000
0,000 0 -1,080 -0,78%
08 nov 0,000 136,220 0,000
0,000 0 -0,540 -0,39%
11 nov 0,000 137,330 0,000
0,000 0 +1,110 +0,81%
12 nov 0,000 135,240 0,000
0,000 0 -2,090 -1,52%
13 nov 0,000 134,810 0,000
0,000 0 -0,430 -0,32%
14 nov 0,000 136,260 0,000
0,000 0 +1,450 +1,08%
15 nov 0,000 134,570 0,000
0,000 0 -1,690 -1,24%
18 nov 0,000 134,140 0,000
0,000 0 -0,430 -0,32%
19 nov 0,000 133,570 0,000
0,000 0 -0,570 -0,42%
20 nov 0,000 133,480 0,000
0,000 0 -0,090 -0,07%
21 nov 0,000 133,610 0,000
0,000 0 +0,130 +0,10%
22 nov 0,000 135,640 0,000
0,000 0 +2,030 +1,52%
25 nov 0,000 136,270 0,000
0,000 0 +0,630 +0,46%
26 nov 0,000 135,620 0,000
0,000 0 -0,650 -0,48%
27 nov 0,000 135,570 0,000
0,000 0 -0,050 -0,04%
28 nov 0,000 135,980 0,000
0,000 0 +0,410 +0,30%
29 nov 0,000 136,610 0,000
0,000 0 +0,630 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront